| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 168.50 | +2.71 % | 7 709 789 | 167.11 | 169.19 | 166.71 |
| 09/10/2026 | 168.94 | +0.26 % | 4 962 876 | 167.87 | 170.29 | 167.82 |
| 12/10/2026 | 172.15 | +1.9 % | 5 135 156 | 171.01 | 172.55 | 171.01 |
| 13/10/2026 | 174.08 | +1.12 % | 7 032 653 | 173.45 | 174.89 | 172.65 |
| 14/10/2026 | 177.01 | +1.68 % | 8 089 945 | 175.07 | 177.43 | 174.53 |