| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 164.05 | -0.64 % | 5 532 432 | 163.87 | 165.22 | 162.25 |
| 25/08/2026 | 160.64 | -2.08 % | 10 622 046 | 161.45 | 162.81 | 160.47 |
| 26/08/2026 | 158.19 | -1.53 % | 8 183 061 | 158.00 | 161.13 | 157.76 |
| 27/08/2026 | 156.44 | -1.11 % | 8 493 929 | 157.63 | 158.19 | 156.14 |
| 28/08/2026 | 156.71 | +0.17 % | 6 990 651 | 156.60 | 157.42 | 155.32 |