| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.25 | +1.48 % | 1 049 441 | 70.54 | 71.29 | 70.13 |
| 25/08/2026 | 71.04 | -0.29 % | 747 190 | 71.44 | 71.60 | 70.76 |
| 26/08/2026 | 71.68 | +0.92 % | 442 929 | 71.01 | 71.90 | 70.84 |
| 27/08/2026 | 70.93 | -1.03 % | 496 800 | 71.11 | 71.11 | 70.40 |
| 28/08/2026 | 70.83 | -0.13 % | 653 901 | 71.38 | 71.69 | 70.42 |