| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 65.69 | +0.69 % | 2 530 213 | 65.26 | 65.78 | 64.83 |
| 09/10/2026 | 65.73 | +0.06 % | 1 066 592 | 65.60 | 65.94 | 65.42 |
| 12/10/2026 | 66.10 | +0.56 % | 1 075 338 | 65.83 | 66.40 | 65.46 |
| 13/10/2026 | 65.74 | -0.54 % | 1 817 043 | 66.67 | 66.67 | 65.17 |
| 14/10/2026 | 66.68 | +1.41 % | 1 325 531 | 65.74 | 66.73 | 65.00 |