| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 108.35 | -0.43 % | 1 542 029 | 108.15 | 108.78 | 106.92 |
| 28/10/2026 | 109.31 | +0.89 % | 1 289 479 | 107.43 | 110.29 | 107.06 |
| 29/10/2026 | 108.81 | -0.46 % | 1 686 452 | 111.11 | 111.33 | 108.69 |
| 30/10/2026 | 109.23 | +0.39 % | 5 392 924 | 108.93 | 111.00 | 105.44 |
| 02/11/2026 | 108.92 | -0.28 % | 1 774 812 | 112.26 | 113.50 | 106.74 |