| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 104.13 | +2.15 % | 2 779 896 | 101.92 | 104.18 | 101.22 |
| 25/08/2026 | 104.88 | +0.72 % | 1 557 298 | 104.00 | 104.88 | 102.95 |
| 26/08/2026 | 105.05 | +0.19 % | 1 180 788 | 104.46 | 105.26 | 103.86 |
| 27/08/2026 | 106.24 | +1.12 % | 2 489 545 | 104.49 | 108.38 | 103.74 |
| 28/08/2026 | 103.36 | -2.68 % | 1 748 256 | 106.99 | 107.43 | 102.59 |