| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1 246.93 | -0.67 % | 964 547 | 1 262.14 | 1 262.14 | 1 230.95 |
| 25/08/2026 | 1 233.66 | -1.06 % | 1 440 333 | 1 249.00 | 1 264.73 | 1 229.79 |
| 26/08/2026 | 1 189.41 | -3.59 % | 2 058 671 | 1 234.00 | 1 235.78 | 1 180.01 |
| 27/08/2026 | 1 176.10 | -1.12 % | 1 575 422 | 1 182.25 | 1 190.11 | 1 171.71 |
| 28/08/2026 | 1 174.61 | -0.13 % | 1 568 529 | 1 172.66 | 1 180.00 | 1 162.93 |
Variations sur 5 jours:
-6.44 %