| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 1 169.60 | -1.61 % | 2 040 240 | 1 183.50 | 1 186.09 | 1 131.21 |
| 09/10/2026 | 1 178.71 | +0.78 % | 644 876 | 1 153.56 | 1 179.82 | 1 151.67 |
| 12/10/2026 | 1 182.62 | +0.28 % | 725 357 | 1 181.24 | 1 188.70 | 1 172.81 |
| 13/10/2026 | 1 166.51 | -1.36 % | 1 248 506 | 1 190.70 | 1 193.30 | 1 158.41 |
| 14/10/2026 | 1 208.74 | +3.62 % | 2 015 573 | 1 177.87 | 1 216.71 | 1 174.24 |
Variations sur 5 jours:
+1.68 %