| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 435.43 | +2.51 % | 1 414 942 | 430.21 | 438.26 | 426.06 |
| 22/09/2026 | 442.47 | +1.62 % | 996 416 | 434.67 | 443.64 | 433.18 |
| 23/09/2026 | 438.95 | -0.8 % | 861 437 | 442.56 | 443.49 | 436.10 |
| 24/09/2026 | 440.00 | +0.28 % | 942 978 | 429.36 | 441.38 | 427.96 |
| 25/09/2026 | 439.98 | 0. % | 1 008 587 | 444.40 | 447.33 | 436.18 |