| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 104.33 | +0.69 % | 3 301 819 | 102.73 | 106.90 | 102.43 |
| 28/05/2026 | 109.90 | +5.34 % | 2 857 015 | 111.00 | 111.45 | 107.38 |
| 29/05/2026 | 110.61 | +0.65 % | 3 341 244 | 108.79 | 110.67 | 108.06 |
| 01/06/2026 | 109.93 | -0.61 % | 4 248 139 | 111.05 | 111.99 | 108.15 |
| 02/06/2026 | 106.27 | -3.33 % | 5 476 225 | 113.25 | 115.00 | 105.55 |