| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.59 | -2.1 % | 7 743 120 | 47.80 | 48.16 | 47.08 |
| 22/09/2026 | 46.93 | -1.39 % | 6 498 568 | 46.80 | 47.81 | 46.49 |
| 23/09/2026 | 48.05 | +2.39 % | 10 005 444 | 47.38 | 48.80 | 47.00 |
| 24/09/2026 | 48.90 | +1.79 % | 13 317 253 | 48.55 | 49.71 | 48.22 |
| 25/09/2026 | 47.05 | -3.78 % | 5 962 200 | 47.84 | 48.13 | 47.01 |