| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 35.60 | +0.65 % | 702 060 | 35.65 | 35.72 | 35.53 |
| 23/07/2026 | 34.15 | -4.06 % | 2 194 989 | 33.99 | 34.43 | 33.87 |
| 24/07/2026 | 34.66 | +1.52 % | 1 305 894 | 34.49 | 34.96 | 34.41 |
| 27/07/2026 | 35.51 | +2.45 % | 1 226 499 | 35.70 | 35.84 | 35.14 |
| 28/07/2026 | 35.36 | -0.39 % | 1 918 058 | 35.07 | 35.48 | 34.80 |