| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 88.63 | -3.33 % | 5 437 602 | 91.48 | 92.20 | 88.17 |
| 08/07/2026 | 87.29 | -1.51 % | 6 275 296 | 86.79 | 87.54 | 85.28 |
| 09/07/2026 | 88.97 | +1.92 % | 5 065 647 | 87.99 | 89.59 | 87.72 |
| 10/07/2026 | 87.40 | -1.8 % | 6 120 363 | 87.94 | 89.20 | 85.42 |
| 13/07/2026 | 86.19 | -1.37 % | 5 645 882 | 87.93 | 88.08 | 85.50 |