| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 418.710 | +2.25 % | 4 197 550 | 415.190 | 444.000 | 414.484 |
| 23/06/2026 | 427.780 | +2.17 % | 3 833 280 | 395.000 | 434.990 | 391.000 |
| 24/06/2026 | 434.060 | +1.47 % | 3 500 873 | 421.765 | 440.380 | 418.340 |
| 25/06/2026 | 409.450 | -5.67 % | 7 316 708 | 414.540 | 417.320 | 391.050 |
| 26/06/2026 | 399.490 | -2.43 % | 6 767 796 | 396.250 | 401.310 | 385.130 |