| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 453.770 | +3.68 % | 3 146 375 | 444.950 | 455.880 | 416.300 |
| 10/08/2026 | 457.880 | +0.91 % | 2 842 600 | 458.580 | 474.990 | 451.500 |
| 11/08/2026 | 440.970 | -3.69 % | 2 920 325 | 449.130 | 452.459 | 431.010 |
| 12/08/2026 | 484.500 | +9.87 % | 3 637 436 | 459.275 | 484.705 | 455.000 |
| 13/08/2026 | 489.495 | +1.03 % | 915 680 | 499.680 | 514.000 | 487.120 |