Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 62.52 | +3.39 % | 6 506 774 | 60.56 | 62.69 | 60.39 |
19/05/2025 | 62.78 | +0.4 % | 5 837 821 | 62.53 | 63.18 | 62.18 |
20/05/2025 | 63.75 | +1.55 % | 4 305 600 | 62.83 | 64.09 | 62.66 |
21/05/2025 | 62.09 | -2.59 % | 3 213 062 | 62.71 | 63.24 | 62.04 |
22/05/2025 | 60.22 | -3.04 % | 6 920 507 | 61.30 | 61.47 | 59.91 |