Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2025 | 62.53 | +3.41 % | 6 468 118 | 60.56 | 62.69 | 60.39 |
19/05/2025 | 62.78 | +0.4 % | 5 792 820 | 62.53 | 63.18 | 62.18 |
20/05/2025 | 63.74 | +1.53 % | 4 262 954 | 62.83 | 64.09 | 62.66 |
21/05/2025 | 62.11 | -2.56 % | 4 242 403 | 62.71 | 63.24 | 62.04 |
22/05/2025 | 60.22 | -3.04 % | 6 862 396 | 61.30 | 61.47 | 59.91 |