| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 75.06 | -3.3 % | 3 382 797 | 77.87 | 77.88 | 75.00 |
| 04/12/2025 | 76.75 | +2.33 % | 6 133 072 | 75.12 | 76.79 | 74.14 |
| 05/12/2025 | 75.61 | -1.49 % | 3 798 707 | 76.73 | 76.89 | 74.98 |
| 08/12/2025 | 76.53 | +1.19 % | 5 857 202 | 75.95 | 76.95 | 75.00 |
| 09/12/2025 | 78.24 | +2.23 % | 8 108 126 | 79.15 | 80.50 | 78.21 |
Variations sur 5 jours:
+0.8 %