| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 133.35 | -1.13 % | 2 911 317 | 134.09 | 135.63 | 132.93 |
| 25/08/2026 | 131.85 | -1.12 % | 2 966 264 | 131.09 | 132.92 | 130.17 |
| 26/08/2026 | 130.67 | -0.89 % | 2 533 061 | 130.09 | 132.72 | 130.08 |
| 27/08/2026 | 129.51 | -0.84 % | 2 551 819 | 130.00 | 130.20 | 128.00 |
| 28/08/2026 | 130.34 | +0.63 % | 1 888 054 | 129.95 | 130.84 | 129.37 |
Variations sur 5 jours:
-3.36 %