| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.67 | +1.82 % | 10 157 260 | 144.71 | 146.37 | 144.48 |
| 23/06/2026 | 144.97 | -0.48 % | 8 888 898 | 144.13 | 146.14 | 143.14 |
| 24/06/2026 | 143.59 | -0.95 % | 9 072 023 | 144.99 | 145.92 | 143.18 |
| 25/06/2026 | 144.98 | +0.97 % | 7 997 424 | 144.89 | 147.79 | 144.82 |
| 26/06/2026 | 141.76 | -2.22 % | 12 168 803 | 144.63 | 145.10 | 140.76 |
Variations sur 5 jours:
-0.91 %