| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 128.08 | +0.6 % | 5 285 421 | 126.61 | 128.08 | 125.35 |
| 09/10/2026 | 129.64 | +1.22 % | 4 414 836 | 128.09 | 129.88 | 127.70 |
| 12/10/2026 | 131.92 | +1.76 % | 6 227 061 | 130.01 | 131.99 | 129.63 |
| 13/10/2026 | 124.53 | -5.6 % | 14 226 685 | 131.35 | 133.50 | 124.45 |
| 14/10/2026 | 122.27 | -1.81 % | 9 526 121 | 122.69 | 123.58 | 121.22 |
Variations sur 5 jours:
-3.97 %