| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 20.820 | -1.05 % | 3 488 917 | 21.215 | 21.447 | 20.520 |
| 05/06/2026 | 20.622 | -0.95 % | 3 294 609 | 21.130 | 21.380 | 20.190 |
| 08/06/2026 | 20.150 | -2.37 % | 4 931 508 | 20.330 | 20.745 | 20.085 |
| 09/06/2026 | 20.400 | +1.24 % | 7 190 435 | 20.220 | 20.830 | 19.930 |
| 10/06/2026 | 19.845 | -2.72 % | 5 824 477 | 20.120 | 21.000 | 19.080 |