| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 203.09 | -1.06 % | 3 622 855 | 203.67 | 205.30 | 201.75 |
| 25/08/2026 | 199.89 | -1.58 % | 4 167 032 | 201.03 | 202.06 | 199.79 |
| 26/08/2026 | 200.21 | +0.16 % | 3 147 524 | 198.73 | 202.39 | 198.12 |
| 27/08/2026 | 199.77 | -0.22 % | 3 745 562 | 199.57 | 200.88 | 197.82 |
| 28/08/2026 | 201.86 | +1.05 % | 3 176 019 | 199.98 | 202.24 | 199.56 |
Variations sur 5 jours:
-1.66 %