| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 175.06 | +0.82 % | 5 839 898 | 174.08 | 175.45 | 172.86 |
| 23/06/2026 | 175.98 | +0.53 % | 3 894 324 | 175.78 | 176.39 | 174.70 |
| 24/06/2026 | 171.45 | -2.57 % | 6 407 040 | 173.89 | 173.99 | 170.86 |
| 25/06/2026 | 172.24 | +0.46 % | 4 591 555 | 170.22 | 172.77 | 169.27 |
| 26/06/2026 | 171.06 | -0.69 % | 8 464 748 | 172.24 | 172.25 | 169.93 |
Variations sur 5 jours:
-1.48 %