| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 701.70 | +3.06 % | 1 925 635 | 699.00 | 712.00 | 694.56 |
| 24/03/2026 | 716.63 | +2.13 % | 959 877 | 693.80 | 721.15 | 693.03 |
| 25/03/2026 | 719.04 | +0.34 % | 1 024 330 | 727.25 | 729.35 | 717.00 |
| 26/03/2026 | 703.06 | -2.22 % | 1 044 834 | 710.07 | 717.97 | 696.43 |
| 27/03/2026 | 695.40 | -1.11 % | 1 267 001 | 694.47 | 708.36 | 692.33 |