| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 811.02 | -2.04 % | 1 315 323 | 822.99 | 825.97 | 804.49 |
| 25/08/2026 | 811.15 | +0.02 % | 762 027 | 833.57 | 834.45 | 804.75 |
| 26/08/2026 | 821.71 | +1.28 % | 767 905 | 816.20 | 824.62 | 812.26 |
| 27/08/2026 | 817.00 | -0.6 % | 859 617 | 827.42 | 832.99 | 807.31 |
| 28/08/2026 | 800.07 | -2.07 % | 992 687 | 819.01 | 821.23 | 799.17 |
Variations sur 5 jours:
-3.36 %