| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 239.35 | +2.48 % | 821 029 | 235.13 | 239.55 | 235.01 |
| 06/08/2026 | 237.65 | -0.66 % | 606 168 | 244.01 | 244.87 | 233.99 |
| 07/08/2026 | 236.40 | -0.53 % | 848 546 | 237.23 | 239.85 | 236.30 |
| 10/08/2026 | 237.18 | +0.33 % | 1 274 828 | 236.32 | 239.54 | 235.00 |
| 11/08/2026 | 240.26 | +1.3 % | 1 468 225 | 243.00 | 258.30 | 236.48 |