| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 225.75 | +0.16 % | 619 576 | 225.28 | 227.58 | 223.54 |
| 22/09/2026 | 222.05 | -1.64 % | 635 518 | 227.17 | 228.44 | 221.21 |
| 23/09/2026 | 221.40 | -0.29 % | 417 709 | 221.79 | 225.64 | 220.94 |
| 24/09/2026 | 222.62 | +0.61 % | 806 500 | 222.08 | 225.37 | 221.95 |
| 25/09/2026 | 220.13 | -1.12 % | 630 212 | 222.00 | 223.02 | 219.10 |