| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.235 | +5.86 % | 2 809 728 | 20.500 | 21.385 | 20.330 |
| 05/11/2026 | 21.130 | -0.47 % | 2 812 819 | 21.460 | 21.760 | 20.600 |
| 06/11/2026 | 20.540 | -2.79 % | 1 818 673 | 20.930 | 21.180 | 20.480 |
| 09/11/2026 | 21.370 | +4.04 % | 1 486 877 | 20.840 | 21.660 | 20.840 |
| 10/11/2026 | 21.730 | +1.64 % | 1 210 660 | 21.310 | 21.740 | 21.180 |