| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 200.72 | -0.4 % | 1 879 044 | 201.69 | 203.34 | 199.07 |
| 23/06/2026 | 197.75 | -1.47 % | 1 782 016 | 198.28 | 200.70 | 196.47 |
| 24/06/2026 | 200.54 | +1.38 % | 2 129 714 | 197.65 | 203.32 | 197.21 |
| 25/06/2026 | 204.90 | +2.2 % | 3 008 132 | 201.68 | 210.10 | 201.68 |
| 26/06/2026 | 204.00 | -0.44 % | 3 209 579 | 205.10 | 207.08 | 202.55 |
Variations sur 5 jours:
+1.23 %