| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 56.25 | -0.6 % | 6 045 745 | 56.44 | 56.90 | 55.57 |
| 08/05/2026 | 56.16 | -0.16 % | 5 363 971 | 56.33 | 56.54 | 55.78 |
| 11/05/2026 | 55.67 | -0.87 % | 5 768 773 | 56.18 | 56.49 | 55.41 |
| 12/05/2026 | 56.45 | +1.4 % | 6 102 047 | 56.01 | 57.02 | 55.45 |
| 13/05/2026 | 56.39 | -0.11 % | 2 834 256 | 55.90 | 56.83 | 55.85 |