| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.14 | -1.58 % | 4 037 711 | 61.46 | 63.06 | 61.32 |
| 09/11/2026 | 62.15 | +0.02 % | 3 518 059 | 62.88 | 63.06 | 61.80 |
| 10/11/2026 | 62.78 | +1.03 % | 3 684 809 | 61.67 | 62.91 | 61.30 |
| 11/11/2026 | 62.92 | +0.18 % | 2 894 494 | 62.00 | 62.95 | 61.31 |
| 12/11/2026 | 63.07 | +0.25 % | 1 220 532 | 63.80 | 64.12 | 62.87 |
Variations sur 5 jours:
-0.1 %