| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.65 | -0.65 % | 3 051 926 | 63.09 | 63.40 | 62.62 |
| 22/09/2026 | 62.25 | -0.6 % | 3 501 834 | 62.73 | 63.08 | 62.03 |
| 23/09/2026 | 61.15 | -1.77 % | 7 691 199 | 62.31 | 62.65 | 61.08 |
| 24/09/2026 | 61.50 | +0.57 % | 9 130 643 | 61.40 | 61.59 | 60.60 |
| 25/09/2026 | 62.89 | +2.26 % | 5 044 482 | 61.75 | 62.91 | 61.40 |
Variations sur 5 jours:
-0.27 %