| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 990.34 | -1.89 % | 365 983 | 1 001.73 | 1 006.81 | 982.99 |
| 09/07/2026 | 1 019.68 | +2.96 % | 495 664 | 995.92 | 1 021.24 | 991.24 |
| 10/07/2026 | 1 036.11 | +1.61 % | 372 851 | 1 039.47 | 1 048.50 | 1 030.00 |
| 13/07/2026 | 1 031.56 | -0.44 % | 572 633 | 1 039.36 | 1 039.43 | 1 015.97 |
| 14/07/2026 | 1 025.44 | -0.59 % | 394 561 | 1 030.24 | 1 036.52 | 1 023.05 |