| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 090.27 | +1.92 % | 263 716 | 1 080.00 | 1 091.18 | 1 064.90 |
| 22/09/2026 | 1 066.66 | -2.17 % | 291 966 | 1 089.94 | 1 098.11 | 1 065.00 |
| 23/09/2026 | 1 061.26 | -0.51 % | 177 425 | 1 055.94 | 1 073.36 | 1 055.94 |
| 24/09/2026 | 1 073.01 | +1.14 % | 198 331 | 1 059.67 | 1 073.61 | 1 053.49 |
| 25/09/2026 | 1 086.31 | +1.2 % | 282 657 | 1 076.22 | 1 087.31 | 1 066.53 |
Variations sur 5 jours:
+1.55 %