| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.95 | -0.44 % | 10 527 413 | 8.84 | 9.12 | 8.73 |
| 23/07/2026 | 8.64 | -3.52 % | 14 476 119 | 8.82 | 8.90 | 8.36 |
| 24/07/2026 | 8.54 | -1.04 % | 11 750 779 | 8.72 | 8.79 | 8.39 |
| 27/07/2026 | 8.41 | -1.52 % | 11 314 875 | 8.70 | 8.82 | 8.22 |
| 28/07/2026 | 8.04 | -4.57 % | 10 733 534 | 8.20 | 8.27 | 7.71 |