| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.53 | +6.76 % | 11 224 208 | 8.20 | 8.53 | 8.13 |
| 22/09/2026 | 8.63 | +1.17 % | 23 766 566 | 9.14 | 9.22 | 8.46 |
| 23/09/2026 | 8.39 | -2.67 % | 19 413 094 | 8.60 | 8.68 | 8.32 |
| 24/09/2026 | 8.73 | +4.18 % | 37 545 334 | 8.42 | 8.80 | 7.93 |
| 25/09/2026 | 8.20 | -6.07 % | 26 702 731 | 8.75 | 8.81 | 8.04 |