| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 38.450 | +3.36 % | 735 339 | 37.480 | 38.710 | 37.000 |
| 10/08/2026 | 39.840 | +3.62 % | 820 694 | 38.150 | 40.150 | 38.040 |
| 11/08/2026 | 37.470 | -5.66 % | 1 663 566 | 39.140 | 39.600 | 37.450 |
| 12/08/2026 | 36.670 | -2.14 % | 1 466 321 | 37.300 | 37.600 | 35.925 |
| 13/08/2026 | 41.810 | +13.8 % | 2 002 313 | 43.070 | 43.900 | 41.040 |