| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 734 399.99 | +0.11 % | 261 | 735 296.90 | 738 301.00 | 731 279.78 |
| 23/06/2026 | 737 800.05 | +0.46 % | 227 | 736 100.95 | 741 014.03 | 735 811.02 |
| 24/06/2026 | 742 900.00 | +0.69 % | 146 | 737 127.00 | 747 918.62 | 737 000.00 |
| 25/06/2026 | 733 399.99 | -1.28 % | 232 | 741 100.00 | 742 277.97 | 730 314.19 |
| 26/06/2026 | 745 140.03 | +1.6 % | 156 | 734 700.00 | 747 500.00 | 734 700.00 |