| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 766 881.97 | +0.92 % | 198 | 759 850.00 | 769 676.13 | 758 005.77 |
| 09/10/2026 | 774 295.00 | +0.97 % | 197 | 767 199.00 | 774 750.00 | 765 962.00 |
| 12/10/2026 | 777 355.00 | +0.4 % | 128 | 773 392.00 | 777 777.77 | 773 392.00 |
| 13/10/2026 | 780 350.00 | +0.39 % | 246 | 779 000.01 | 786 000.00 | 776 878.38 |
| 14/10/2026 | 789 585.01 | +1.18 % | 156 | 780 182.00 | 790 063.80 | 777 136.24 |