| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 41.05 | +7.43 % | 9 407 214 | 40.00 | 41.20 | 39.86 |
| 06/08/2026 | 41.37 | +0.78 % | 7 201 090 | 40.75 | 41.75 | 40.52 |
| 07/08/2026 | 43.68 | +5.58 % | 11 930 422 | 43.21 | 44.14 | 43.20 |
| 10/08/2026 | 40.88 | -6.41 % | 21 046 482 | 41.22 | 41.57 | 39.44 |
| 11/08/2026 | 40.13 | -1.83 % | 9 940 240 | 40.95 | 41.13 | 40.01 |