| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 37.05 | -2.42 % | 4 335 968 | 37.92 | 37.94 | 36.94 |
| 04/11/2026 | 40.16 | +8.38 % | 6 556 090 | 38.89 | 40.26 | 38.76 |
| 05/11/2026 | 40.36 | +0.57 % | 8 406 204 | 40.93 | 41.53 | 39.04 |
| 06/11/2026 | 40.56 | +0.55 % | 6 647 965 | 39.70 | 40.88 | 39.47 |
| 09/11/2026 | 42.26 | +4.19 % | 7 309 845 | 42.30 | 42.86 | 41.78 |