| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 152.26 | +1.41 % | 1 457 481 | 151.57 | 155.08 | 150.32 |
| 10/07/2026 | 151.92 | -0.22 % | 1 370 579 | 153.02 | 153.08 | 151.01 |
| 13/07/2026 | 151.28 | -0.42 % | 1 419 814 | 152.03 | 152.99 | 149.95 |
| 14/07/2026 | 154.50 | +2.14 % | 2 550 644 | 150.44 | 155.09 | 150.37 |
| 15/07/2026 | 158.49 | +2.58 % | 215 640 | 156.44 | 158.94 | 155.50 |
Variations sur 5 jours:
+5.56 %