| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.37 | +2.08 % | 30 323 264 | 56.85 | 57.73 | 56.81 |
| 23/06/2026 | 57.91 | +0.94 % | 22 081 311 | 57.52 | 58.01 | 57.20 |
| 24/06/2026 | 57.75 | -0.28 % | 16 298 649 | 58.21 | 58.33 | 57.39 |
| 25/06/2026 | 58.20 | +0.81 % | 19 892 605 | 57.85 | 59.20 | 57.85 |
| 26/06/2026 | 57.88 | -0.53 % | 36 371 347 | 58.54 | 58.63 | 57.44 |
Variations sur 5 jours:
+2.99 %