| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 63.16 | +0.25 % | 10 902 680 | 62.71 | 63.22 | 62.39 |
| 10/08/2026 | 63.86 | +1.09 % | 19 275 276 | 63.16 | 64.00 | 63.00 |
| 11/08/2026 | 64.00 | +0.22 % | 11 492 699 | 63.98 | 64.27 | 63.71 |
| 12/08/2026 | 64.81 | +1.27 % | 21 945 748 | 64.12 | 64.95 | 63.84 |
| 13/08/2026 | 64.11 | -1.09 % | 16 669 742 | 65.20 | 65.20 | 63.90 |
Variations sur 5 jours:
+1.75 %