| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.410 | +2.85 % | 17 154 080 | 5.370 | 5.510 | 5.280 |
| 22/09/2026 | 5.690 | +4.79 % | 17 680 108 | 5.600 | 5.710 | 5.460 |
| 23/09/2026 | 5.720 | +0.53 % | 15 565 888 | 5.665 | 5.740 | 5.540 |
| 24/09/2026 | 5.710 | +0. % | 25 570 630 | 5.640 | 5.740 | 5.470 |
| 25/09/2026 | 5.610 | -1.75 % | 23 197 273 | 5.730 | 5.800 | 5.605 |