| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 4.850 | +0.21 % | 14 727 855 | 4.840 | 4.940 | 4.765 |
| 10/07/2026 | 4.730 | -2.47 % | 17 711 073 | 4.890 | 4.930 | 4.690 |
| 13/07/2026 | 4.550 | -3.81 % | 20 576 871 | 4.670 | 4.740 | 4.510 |
| 14/07/2026 | 4.845 | +6.48 % | 23 547 246 | 4.610 | 4.870 | 4.550 |
| 15/07/2026 | 4.820 | -0.62 % | 7 826 113 | 4.900 | 5.060 | 4.800 |