| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.440 | +14.73 % | 25 443 593 | 3.970 | 4.450 | 3.870 |
| 09/11/2026 | 4.810 | +8.33 % | 30 308 279 | 4.510 | 4.980 | 4.290 |
| 10/11/2026 | 4.710 | -2.08 % | 36 570 594 | 4.650 | 4.750 | 4.335 |
| 11/11/2026 | 4.860 | +3.18 % | 23 565 307 | 4.850 | 5.070 | 4.760 |
| 12/11/2026 | 4.520 | -7. % | 6 146 822 | 4.610 | 4.760 | 4.480 |