| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 157.43 | -0.05 % | 4 416 935 | 156.50 | 160.03 | 156.12 |
| 24/07/2026 | 152.67 | -3.02 % | 3 869 056 | 156.30 | 158.86 | 151.29 |
| 27/07/2026 | 149.27 | -2.23 % | 2 645 493 | 155.50 | 155.50 | 146.75 |
| 28/07/2026 | 143.99 | -3.54 % | 5 602 826 | 145.44 | 146.00 | 139.67 |
| 29/07/2026 | 154.56 | +7.45 % | 1 288 208 | 152.30 | 159.28 | 152.30 |