| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 340.91 | -0.49 % | 1 060 913 | 341.70 | 343.32 | 338.00 |
| 10/08/2026 | 338.82 | -0.61 % | 870 840 | 339.50 | 342.00 | 336.57 |
| 11/08/2026 | 340.81 | +0.58 % | 1 057 171 | 338.49 | 343.59 | 338.12 |
| 12/08/2026 | 344.07 | +0.96 % | 854 067 | 339.32 | 344.49 | 338.57 |
| 13/08/2026 | 341.33 | -0.8 % | 451 861 | 345.39 | 347.11 | 340.00 |
Variations sur 5 jours:
-0.37 %