| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 308.10 | +1.27 % | 4 134 343 | 301.50 | 308.10 | 300.47 |
| 09/10/2026 | 308.17 | +0.02 % | 1 816 709 | 303.82 | 308.79 | 302.26 |
| 12/10/2026 | 311.53 | +1.09 % | 1 236 192 | 308.22 | 313.16 | 308.16 |
| 13/10/2026 | 309.84 | -0.54 % | 1 671 817 | 313.86 | 314.00 | 308.08 |
| 14/10/2026 | 306.95 | -0.93 % | 1 796 425 | 308.75 | 309.27 | 304.88 |
Variations sur 5 jours:
+0.89 %