| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.22 | -0.98 % | 8 507 286 | 17.39 | 17.50 | 16.97 |
| 09/09/2026 | 16.89 | -1.92 % | 9 290 289 | 17.11 | 17.42 | 16.76 |
| 10/09/2026 | 14.53 | -13.97 % | 22 736 117 | 14.69 | 15.12 | 14.10 |
| 11/09/2026 | 15.02 | +3.37 % | 9 293 438 | 14.71 | 15.10 | 14.48 |
| 14/09/2026 | 15.30 | +1.86 % | 1 927 489 | 14.85 | 15.30 | 14.61 |