| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.460 | +2.73 % | 4 940 195 | 27.100 | 27.535 | 26.850 |
| 22/09/2026 | 27.650 | +0.73 % | 5 548 791 | 27.990 | 28.285 | 27.225 |
| 23/09/2026 | 26.900 | -2.71 % | 4 490 098 | 27.410 | 27.630 | 26.850 |
| 24/09/2026 | 26.770 | -0.48 % | 3 033 200 | 26.790 | 27.070 | 26.490 |
| 25/09/2026 | 27.770 | +3.74 % | 5 024 407 | 26.770 | 27.775 | 26.720 |