| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.75 | +2.22 % | 5 975 886 | 115.12 | 116.20 | 113.35 |
| 22/09/2026 | 116.31 | +0.48 % | 8 509 475 | 120.15 | 120.40 | 116.06 |
| 23/09/2026 | 110.80 | -4.74 % | 7 031 066 | 112.00 | 112.28 | 110.59 |
| 24/09/2026 | 110.63 | -0.15 % | 4 357 996 | 111.61 | 111.98 | 110.12 |
| 25/09/2026 | 109.74 | -0.8 % | 3 778 062 | 111.14 | 111.23 | 109.57 |