| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.97 | -1.99 % | 8 056 474 | 105.09 | 106.53 | 103.91 |
| 23/06/2026 | 102.60 | -2.26 % | 7 008 638 | 102.38 | 103.54 | 101.83 |
| 24/06/2026 | 99.80 | -2.73 % | 9 502 838 | 101.25 | 101.67 | 99.10 |
| 25/06/2026 | 95.07 | -4.74 % | 12 067 912 | 97.68 | 98.10 | 94.71 |
| 26/06/2026 | 94.81 | -0.27 % | 10 622 234 | 92.00 | 95.72 | 91.99 |