| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 278.65 | -1.35 % | 510 924 | 282.00 | 282.57 | 275.51 |
| 25/06/2026 | 279.72 | +0.36 % | 585 499 | 277.82 | 282.63 | 276.34 |
| 26/06/2026 | 277.79 | -0.76 % | 1 068 438 | 279.29 | 282.27 | 277.19 |
| 29/06/2026 | 271.35 | -2.32 % | 872 186 | 277.41 | 279.18 | 270.11 |
| 30/06/2026 | 294.86 | +8.66 % | 1 261 175 | 295.95 | 304.77 | 290.59 |