| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 272.42 | +0.39 % | 2 630 556 | 270.98 | 272.52 | 265.71 |
| 09/10/2026 | 276.47 | +1.49 % | 2 245 904 | 271.53 | 277.60 | 270.38 |
| 12/10/2026 | 281.12 | +1.68 % | 3 599 900 | 277.65 | 281.29 | 276.01 |
| 13/10/2026 | 274.36 | -2.4 % | 4 102 974 | 283.29 | 283.43 | 273.70 |
| 14/10/2026 | 283.48 | +3.32 % | 3 245 508 | 277.00 | 285.40 | 275.97 |
Variations sur 5 jours:
+4.47 %