| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 218.04 | +0.87 % | 2 918 364 | 216.28 | 219.05 | 214.76 |
| 23/01/2026 | 219.30 | +0.55 % | 2 436 034 | 217.26 | 219.82 | 215.88 |
| 26/01/2026 | 220.77 | +0.69 % | 4 885 769 | 219.11 | 221.48 | 218.50 |
| 27/01/2026 | 223.93 | +1.43 % | 3 543 982 | 220.88 | 226.86 | 220.65 |
| 28/01/2026 | 218.69 | -2.34 % | 2 294 408 | 223.60 | 224.03 | 216.70 |