| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 264.52 | -0.17 % | 2 075 696 | 263.99 | 266.04 | 262.07 |
| 25/08/2026 | 265.79 | +0.48 % | 1 848 586 | 264.50 | 266.91 | 263.03 |
| 26/08/2026 | 262.90 | -1.09 % | 1 823 538 | 264.60 | 265.00 | 260.31 |
| 27/08/2026 | 258.15 | -1.81 % | 2 872 782 | 260.81 | 262.50 | 257.25 |
| 28/08/2026 | 255.48 | -1.03 % | 2 232 607 | 258.67 | 259.00 | 255.08 |
Variations sur 5 jours:
-3.58 %