| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 105.71 | +0.24 % | 4 299 478 | 106.71 | 106.76 | 104.20 |
| 06/08/2026 | 107.96 | +2.13 % | 5 914 193 | 107.19 | 107.99 | 105.56 |
| 07/08/2026 | 107.81 | -0.14 % | 4 142 859 | 107.03 | 107.97 | 106.01 |
| 10/08/2026 | 108.62 | +0.75 % | 3 359 885 | 107.41 | 109.09 | 107.36 |
| 11/08/2026 | 109.72 | +1.01 % | 4 557 023 | 108.62 | 110.19 | 107.92 |
Variations sur 5 jours:
+4.04 %