| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 155.88 | -0.15 % | 3 984 055 | 157.12 | 158.64 | 154.34 |
| 22/01/2026 | 160.61 | +3.03 % | 2 624 537 | 156.56 | 162.50 | 156.20 |
| 23/01/2026 | 162.70 | +1.29 % | 2 218 528 | 159.88 | 164.27 | 159.88 |
| 26/01/2026 | 159.51 | -1.95 % | 1 544 347 | 162.00 | 162.86 | 159.49 |
| 27/01/2026 | 158.02 | -0.94 % | 2 569 567 | 159.65 | 160.92 | 157.93 |