| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 163.22 | +1.63 % | 1 611 785 | 161.03 | 163.56 | 160.52 |
| 23/06/2026 | 161.84 | -0.85 % | 1 221 469 | 162.03 | 164.17 | 161.00 |
| 24/06/2026 | 165.92 | +2.52 % | 1 790 990 | 162.45 | 168.43 | 161.58 |
| 25/06/2026 | 167.97 | +1.24 % | 1 370 036 | 167.17 | 169.76 | 166.62 |
| 26/06/2026 | 164.01 | -2.36 % | 4 036 045 | 167.16 | 167.80 | 163.37 |
Variations sur 5 jours:
+2.12 %