| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 155.88 | -0.15 % | 4 021 791 | 157.12 | 158.64 | 154.34 |
| 22/01/2026 | 160.58 | +3.02 % | 2 645 681 | 156.56 | 162.50 | 156.20 |
| 23/01/2026 | 162.70 | +1.29 % | 2 218 099 | 159.88 | 164.27 | 159.88 |
| 26/01/2026 | 159.52 | -1.94 % | 1 531 133 | 162.00 | 162.86 | 159.49 |
| 27/01/2026 | 158.05 | -0.92 % | 3 042 395 | 159.65 | 160.92 | 157.94 |