| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.50 | -24.45 % | 15 525 740 | 5.37 | 5.59 | 4.46 |
| 05/11/2026 | 4.03 | -10.24 % | 8 287 359 | 4.53 | 4.62 | 3.80 |
| 06/11/2026 | 3.99 | -0.87 % | 5 226 098 | 4.07 | 4.13 | 3.95 |
| 09/11/2026 | 4.06 | +1.75 % | 4 255 025 | 3.95 | 4.18 | 3.86 |
| 10/11/2026 | 4.43 | +9.15 % | 1 396 240 | 4.02 | 4.44 | 3.96 |