| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 9.96 | -3.68 % | 2 280 599 | 10.19 | 10.55 | 9.94 |
| 06/08/2026 | 9.90 | -0.6 % | 1 684 533 | 9.82 | 9.91 | 9.61 |
| 07/08/2026 | 10.21 | +3.19 % | 2 045 102 | 10.00 | 10.41 | 9.97 |
| 10/08/2026 | 9.37 | -8.28 % | 3 813 585 | 10.03 | 10.08 | 9.10 |
| 11/08/2026 | 8.93 | -4.93 % | 3 599 989 | 9.37 | 9.53 | 8.79 |