| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.80 | -9.01 % | 1 626 522 | 32.00 | 32.01 | 28.31 |
| 06/11/2026 | 37.52 | +25.82 % | 2 803 975 | 31.64 | 38.05 | 30.21 |
| 09/11/2026 | 39.98 | +6.41 % | 1 168 515 | 37.99 | 40.56 | 36.43 |
| 10/11/2026 | 43.07 | +7.57 % | 2 359 801 | 39.18 | 43.85 | 39.18 |
| 11/11/2026 | 41.28 | -4. % | 623 380 | 44.00 | 44.25 | 41.00 |