| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.17 | +0.91 % | 1 280 582 | 17.11 | 17.71 | 16.36 |
| 05/11/2026 | 15.18 | -11.55 % | 2 123 303 | 16.80 | 16.87 | 14.45 |
| 06/11/2026 | 20.76 | +36.77 % | 8 282 779 | 17.11 | 20.88 | 16.31 |
| 09/11/2026 | 24.31 | +17.08 % | 3 883 196 | 21.29 | 24.32 | 20.79 |
| 10/11/2026 | 23.29 | -4.2 % | 850 627 | 23.65 | 24.78 | 23.27 |