| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 184.19 | +2.53 % | 1 178 231 | 176.98 | 185.82 | 176.20 |
| 11/08/2026 | 181.27 | -1.59 % | 1 077 278 | 181.92 | 185.03 | 179.28 |
| 12/08/2026 | 175.31 | -3.29 % | 1 121 742 | 175.86 | 178.53 | 173.17 |
| 13/08/2026 | 206.54 | +17.83 % | 9 598 632 | 177.44 | 227.49 | 174.60 |
| 14/08/2026 | 198.66 | -3.77 % | 3 652 857 | 208.00 | 208.00 | 195.01 |
Variations sur 5 jours:
+10.59 %