| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 23.86 | -1.57 % | 381 115 | 24.14 | 24.31 | 23.46 |
| 10/09/2026 | 23.05 | -3.39 % | 350 379 | 23.77 | 24.05 | 22.96 |
| 11/09/2026 | 23.50 | +1.91 % | 750 304 | 23.12 | 23.70 | 23.09 |
| 14/09/2026 | 24.92 | +6.16 % | 539 171 | 23.89 | 24.98 | 23.66 |
| 15/09/2026 | 26.68 | +7.13 % | 3 207 744 | 27.03 | 27.28 | 25.65 |