| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 28.14 | -0.41 % | 7 503 775 | 28.22 | 28.35 | 28.08 |
| 09/09/2026 | 27.92 | -0.71 % | 5 427 382 | 28.06 | 28.15 | 27.92 |
| 10/09/2026 | 28.21 | +1.07 % | 18 054 489 | 28.00 | 28.34 | 28.00 |
| 11/09/2026 | 28.06 | -0.51 % | 5 984 380 | 28.24 | 28.50 | 27.97 |
| 14/09/2026 | 28.11 | +0.25 % | 6 532 616 | 27.95 | 28.20 | 27.93 |
Variations sur 5 jours:
-0.5 %