| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 26.88 | -0.26 % | 10 859 936 | 26.95 | 27.03 | 26.63 |
| 24/06/2026 | 27.22 | +1.26 % | 21 009 026 | 26.90 | 27.28 | 26.71 |
| 25/06/2026 | 26.97 | -0.85 % | 11 543 234 | 27.14 | 27.30 | 26.96 |
| 26/06/2026 | 26.68 | -1.11 % | 7 797 833 | 27.05 | 27.08 | 26.66 |
| 29/06/2026 | 27.02 | +1.03 % | 4 232 642 | 26.85 | 27.12 | 26.83 |
Variations sur 5 jours:
+0.25 %