| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.30 | +2.37 % | 1 775 448 | 17.20 | 17.35 | 17.20 |
| 09/09/2026 | 17.13 | -1.04 % | 1 969 882 | 17.37 | 17.41 | 17.11 |
| 10/09/2026 | 17.32 | +1.08 % | 1 451 411 | 17.27 | 17.43 | 17.26 |
| 11/09/2026 | 17.40 | +0.4 % | 1 468 711 | 17.45 | 17.50 | 17.32 |
| 14/09/2026 | 17.56 | +0.92 % | 663 123 | 17.50 | 17.57 | 17.36 |