| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 247.70 | -6.4 % | 585 983 | 261.06 | 264.39 | 244.74 |
| 23/06/2026 | 247.23 | -0.19 % | 387 603 | 249.93 | 250.70 | 245.37 |
| 24/06/2026 | 252.03 | +1.95 % | 280 026 | 246.74 | 254.30 | 245.85 |
| 25/06/2026 | 250.80 | -0.51 % | 210 903 | 248.49 | 256.55 | 245.17 |
| 26/06/2026 | 255.17 | +1.72 % | 255 452 | 253.96 | 256.21 | 252.71 |