| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 107.24 | -1.83 % | 1 318 753 | 110.30 | 111.25 | 107.04 |
| 04/11/2026 | 115.76 | +7.98 % | 4 163 011 | 112.20 | 116.76 | 110.25 |
| 05/11/2026 | 110.47 | -4.57 % | 1 950 264 | 115.69 | 117.00 | 107.60 |
| 06/11/2026 | 112.81 | +2.1 % | 2 473 143 | 111.38 | 113.60 | 111.36 |
| 09/11/2026 | 120.43 | +6.82 % | 2 554 268 | 117.92 | 122.08 | 117.51 |