| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 525.92 | +2.08 % | 271 887 | 524.35 | 533.44 | 521.00 |
| 26/03/2026 | 521.79 | -0.83 % | 239 143 | 524.81 | 531.82 | 521.02 |
| 27/03/2026 | 510.42 | -2.15 % | 244 144 | 517.62 | 524.06 | 509.44 |
| 30/03/2026 | 510.09 | -0.05 % | 413 996 | 514.80 | 518.87 | 506.40 |
| 31/03/2026 | 522.25 | +2.38 % | 184 288 | 516.22 | 529.03 | 514.07 |