| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 539.16 | +3.39 % | 195 127 | 528.81 | 540.99 | 527.38 |
| 25/08/2026 | 537.22 | -0.29 % | 293 337 | 533.80 | 537.95 | 526.07 |
| 26/08/2026 | 543.39 | +1.15 % | 278 257 | 535.21 | 546.51 | 529.03 |
| 27/08/2026 | 540.26 | -0.54 % | 485 791 | 536.07 | 543.29 | 527.55 |
| 28/08/2026 | 517.72 | -4.14 % | 791 779 | 542.00 | 542.00 | 503.05 |