| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 525.99 | +2.09 % | 274 464 | 524.35 | 533.44 | 521.00 |
| 26/03/2026 | 521.53 | -0.88 % | 240 663 | 524.81 | 532.00 | 521.02 |
| 27/03/2026 | 510.42 | -2.15 % | 248 262 | 517.62 | 524.06 | 509.50 |
| 30/03/2026 | 510.07 | -0.05 % | 274 490 | 514.80 | 519.89 | 506.40 |
| 31/03/2026 | 522.26 | +2.39 % | 178 642 | 516.22 | 528.94 | 514.07 |