| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 11.96 | +1.27 % | 914 480 | 11.80 | 12.09 | 11.62 |
| 10/06/2026 | 11.57 | -3.18 % | 1 054 258 | 11.84 | 11.96 | 11.55 |
| 11/06/2026 | 11.92 | +3.03 % | 1 419 279 | 11.44 | 12.01 | 11.36 |
| 12/06/2026 | 12.41 | +4.2 % | 4 686 887 | 11.99 | 12.94 | 11.64 |
| 15/06/2026 | 12.94 | +4.23 % | 4 097 690 | 13.60 | 14.20 | 12.88 |