| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.04 | -3.44 % | 8 207 389 | 22.65 | 22.72 | 22.01 |
| 23/06/2026 | 22.46 | +1.93 % | 5 651 328 | 22.36 | 22.60 | 22.24 |
| 24/06/2026 | 22.92 | +2. % | 6 248 660 | 22.55 | 23.08 | 22.55 |
| 25/06/2026 | 23.46 | +2.27 % | 5 952 221 | 23.00 | 23.84 | 22.94 |
| 26/06/2026 | 23.71 | +1.02 % | 5 995 710 | 23.66 | 24.05 | 23.55 |
Variations sur 5 jours:
+3.9 %