| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 21.00 | -0.38 % | 2 744 881 | 21.16 | 21.37 | 20.92 |
| 03/06/2026 | 21.00 | +0.05 % | 4 620 042 | 20.73 | 21.62 | 20.65 |
| 04/06/2026 | 21.55 | +2.67 % | 5 273 315 | 21.41 | 21.76 | 21.20 |
| 05/06/2026 | 21.67 | +0.56 % | 5 773 154 | 21.73 | 21.94 | 21.20 |
| 08/06/2026 | 21.27 | -1.89 % | 2 888 040 | 22.17 | 22.30 | 20.62 |